Cookie
COOKIE · 美元计价
$0.00787
-7.85%
≈ ￥0.051942
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.00861
24H 最低$0.0072
今日开盘$0.00854
24H 成交量$21.22万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.96万 | $40.73亿 | -0.05% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 595 |
SMHBSMHB
|
$477.76 | $482.26 | $472.60 | $3.35万 | — | -0.86% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,649.56万 | $16.52亿 | -6.50% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,840.16 | — | 0.04% |
| 106 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.46万 | $2,317.99万 | -5.69% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.48万 | $7.30亿 | -3.61% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01779 | $0.01569 | $113.52万 | $2,778.97万 | -7.55% |
| 617 |
GEVBGEVB
|
$790.76 | $795.46 | $784.60 | $1.11万 | — | -0.35% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.46万 | $839.59万 | -7.19% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $135.99万 | $2,544.48万 | -4.43% |
| 125 |
ATAPRO
|
$0.0889 | $0.1004 | $0.0886 | $217.36万 | $2,210.64万 | -5.73% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.43万 | $1.77亿 | -11.17% |