Shentu
CTK · 美元计价
$0.075
-7.75%
≈ ￥0.495
(-$0.01)
更新于 2026-11-15 15:40:02
24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0813
24H 成交量$12.54万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.87万 | $40.73亿 | -0.03% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 592 |
SMHBSMHB
|
$476.39 | $482.91 | $472.60 | $3.31万 | — | -1.07% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,998.94万 | $16.52亿 | -7.31% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 617 |
TMFBTMFB
|
$27.24 | $27.63 | $27.12 | $9,162.21 | — | -0.95% |
| 106 |
GIGGLEGiggle Fund
|
$22.36 | $24.57 | $21.19 | $279.44万 | $2,317.99万 | -8.25% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.93万 | $7.30亿 | -5.20% |
| 189 |
BIOBIO Protocol
|
$0.01621 | $0.01826 | $0.01569 | $108.73万 | $2,778.97万 | -10.89% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 482 |
BIGTIMEBig Time
|
$0.00437 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.19% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.56万 | $2,544.48万 | -5.00% |
| 126 |
ATAPRO
|
$0.0926 | $0.1004 | $0.0901 | $211.52万 | $2,210.64万 | -1.17% |
| 123 |
CFXConflux Network
|
$0.03399 | $0.03902 | $0.03226 | $217.01万 | $1.77亿 | -12.42% |