io.net
IO · 美元计价
$0.0979
-9.94%
≈ ￥0.64614
(-$0.01)
更新于 2026-11-15 12:30:02
24H 最高$0.1099
24H 最低$0.0912
今日开盘$0.1087
24H 成交量$147.10万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $149.15万 | $40.73亿 | 0.02% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.79% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000434 | $0.00000369 | $6,105.93万 | $16.52亿 | -6.59% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 107 |
GIGGLEGiggle Fund
|
$22.64 | $24.73 | $21.19 | $276.44万 | $2,317.99万 | -8.12% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 108 |
ALGOAlgorand
|
$0.0798 | $0.0842 | $0.0748 | $274.74万 | $7.30亿 | -3.97% |
| 194 |
BIOBIO Protocol
|
$0.0166 | $0.01864 | $0.01569 | $104.59万 | $2,778.97万 | -10.03% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,532.87 | — | -0.37% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 489 |
BIGTIMEBig Time
|
$0.00446 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.85% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 159 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00535 | $0.00462 | $141.06万 | $2,544.48万 | -4.92% |
| 131 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $200.72万 | $2,210.64万 | 0.64% |
| 123 |
CFXConflux Network
|
$0.03483 | $0.03942 | $0.03226 | $212.90万 | $1.77亿 | -10.65% |