Mask Network
MASK · 美元计价
$0.292
-12.84%
≈ ￥1.9272
(-$0.04)
更新于 2026-11-15 09:45:02
24H 最高$0.335
24H 最低$0.287
今日开盘$0.335
24H 成交量$54.46万
流通市值$3,107.39万
24H 涨跌额(-$0.04)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $246.77万 | $40.73亿 | -0.06% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 592 |
SMHBSMHB
|
$473.84 | $482.91 | $473.84 | $3.05万 | — | -1.64% |
| 13 |
PEPEPepe
|
$0.00000376 | $0.00000443 | $0.00000369 | $6,492.99万 | $16.52亿 | -14.93% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 622 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $6,576.11 | — | -1.34% |
| 96 |
GIGGLEGiggle Fund
|
$21.81 | $25.58 | $21.19 | $326.11万 | $2,317.99万 | -14.50% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 110 |
ALGOAlgorand
|
$0.0757 | $0.0849 | $0.0748 | $270.92万 | $7.30亿 | -10.84% |
| 195 |
BIOBIO Protocol
|
$0.01595 | $0.01871 | $0.01569 | $107.57万 | $2,778.97万 | -14.75% |
| 616 |
GEVBGEVB
|
$786.51 | $797.09 | $784.60 | $9,051.14 | — | -0.89% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 481 |
BIGTIMEBig Time
|
$0.00428 | $0.00487 | $0.00428 | $21.84万 | $839.59万 | -11.93% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 160 |
PEOPLEConstitution DAO
|
$0.00474 | $0.00538 | $0.00462 | $142.50万 | $2,544.48万 | -11.90% |
| 136 |
ATAPRO
|
$0.0965 | $0.1004 | $0.0921 | $190.43万 | $2,210.64万 | 2.66% |
| 125 |
CFXConflux Network
|
$0.03252 | $0.04015 | $0.03226 | $210.33万 | $1.77亿 | -18.96% |