Resolv
RESOLV · 美元计价
$0.01293
1.49%
≈ ￥0.085338
($0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.01274
24H 成交量$61.19万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.63万 | $40.73亿 | -0.03% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,562.71万 | $16.52亿 | -5.83% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 619 |
TMFBTMFB
|
$27.35 | $27.60 | $27.12 | $9,704.78 | — | -0.91% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.33 | $21.19 | $286.98万 | $2,317.99万 | -6.33% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 106 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $283.01万 | $7.30亿 | -3.86% |
| 182 |
BIOBIO Protocol
|
$0.01646 | $0.01802 | $0.01569 | $114.10万 | $2,778.97万 | -8.66% |
| 618 |
GEVBGEVB
|
$790.81 | $797.09 | $784.60 | $1.05万 | — | -0.40% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.48万 | $839.59万 | -7.17% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.94万 | $2,544.48万 | -3.86% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.30万 | $2,210.64万 | -4.20% |
| 124 |
CFXConflux Network
|
$0.03445 | $0.0387 | $0.03226 | $221.27万 | $1.77亿 | -10.98% |