Zama
ZAMA · 美元计价
$0.05514
-4.27%
≈ ￥0.363924
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.0576
24H 成交量$402.16万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.03% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 594 |
SMHBSMHB
|
$477.41 | $482.51 | $472.60 | $3.39万 | — | -0.98% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,618.75万 | $16.52亿 | -6.76% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 104 |
GIGGLEGiggle Fund
|
$22.69 | $24.16 | $21.19 | $285.16万 | $2,317.99万 | -5.66% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 105 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.61万 | $7.30亿 | -3.27% |
| 182 |
BIOBIO Protocol
|
$0.01636 | $0.01785 | $0.01569 | $111.67万 | $2,778.97万 | -8.14% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.58% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.10万 | $2,544.48万 | -3.68% |
| 126 |
ATAPRO
|
$0.0895 | $0.1004 | $0.0888 | $215.74万 | $2,210.64万 | -5.99% |
| 124 |
CFXConflux Network
|
$0.03445 | $0.03868 | $0.03226 | $220.81万 | $1.77亿 | -10.66% |